HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 24.01.2025 21:35:17 | Zm. -0,160 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,460EUR | -1,09% | - Obrót: - |
14,420Wolumen Bid: 10 000 | 14,820Wolumen Ask: 10 000 | 14,830 | 14,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:17 | 14,460 | 0 |
| 24.01.2025 | 19:35:45 | 14,630 | 0 |
| 24.01.2025 | 17:35:08 | 14,830 | 0 |
| 24.01.2025 | 15:35:41 | 14,740 | 0 |
| 24.01.2025 | 13:35:13 | 14,820 | 0 |
| 24.01.2025 | 11:35:26 | 14,760 | 0 |
| 24.01.2025 | 09:36:12 | 14,690 | 0 |
| 24.01.2025 | 08:01:49 | 14,570 | 0 |
| 23.01.2025 | 21:35:57 | 14,620 | 0 |
| 23.01.2025 | 19:35:12 | 14,570 | 0 |
| 23.01.2025 | 17:35:31 | 14,510 | 0 |
| 23.01.2025 | 15:35:08 | 14,410 | 0 |
| 23.01.2025 | 13:35:37 | 14,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR