HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 24/01/2025 21:35:17 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -1.09% | - Turnover: - |
14.420Bid Size: 10,000 | 14.820Ask Size: 10,000 | 14.830 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:17 | 14.460 | 0 |
| 24/01/2025 | 19:35:45 | 14.630 | 0 |
| 24/01/2025 | 17:35:08 | 14.830 | 0 |
| 24/01/2025 | 15:35:41 | 14.740 | 0 |
| 24/01/2025 | 13:35:13 | 14.820 | 0 |
| 24/01/2025 | 11:35:26 | 14.760 | 0 |
| 24/01/2025 | 09:36:12 | 14.690 | 0 |
| 24/01/2025 | 08:01:49 | 14.570 | 0 |
| 23/01/2025 | 21:35:57 | 14.620 | 0 |
| 23/01/2025 | 19:35:12 | 14.570 | 0 |
| 23/01/2025 | 17:35:31 | 14.510 | 0 |
| 23/01/2025 | 15:35:08 | 14.410 | 0 |
| 23/01/2025 | 13:35:37 | 14.390 | 0 |
All quotes in EUR