HSBC TUR.WAR.OP.END. SIKA/ DE000HT0VF32 /
| 23/01/2025 15:45:00 | Var. - | Volume | Denaro17:19:52 | Lettera17:19:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | - | - Fatturato: - |
-Quantità in denaro: 15,000 | -Quantità in lettera: 15,000 | 3.4800 | 3.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 3.2800 | 0 |
| 23/01/2025 | 13:45:00 | 3.3900 | 0 |
| 23/01/2025 | 11:45:00 | 3.4100 | 0 |
| 23/01/2025 | 09:45:00 | 3.4100 | 0 |
| 23/01/2025 | 09:00:11 | 3.4800 | 0 |
| 22/01/2025 | 15:45:00 | 3.3200 | 0 |
| 22/01/2025 | 13:45:00 | 3.3200 | 0 |
| 22/01/2025 | 11:45:00 | 3.2800 | 0 |
| 22/01/2025 | 09:45:00 | 3.3100 | 0 |
| 22/01/2025 | 09:00:10 | 3.3200 | 0 |
| 21/01/2025 | 15:45:00 | 3.1200 | 0 |
| 21/01/2025 | 13:45:00 | 3.0300 | 0 |
| 21/01/2025 | 11:45:00 | 3.0400 | 0 |
Tutte le quotazioni in EUR