HSBC TUR.WAR.OP.END. SIKA/ DE000HG5TGE2 /
| 23/01/2025 15:45:00 | Var. -0.0300 | Volume | Denaro17:19:26 | Lettera17:19:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | -1.44% | - Fatturato: - |
-Quantità in denaro: 15,000 | -Quantità in lettera: 15,000 | 2.2400 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 2.0500 | 0 |
| 23/01/2025 | 13:45:00 | 2.1600 | 0 |
| 23/01/2025 | 11:45:00 | 2.1700 | 0 |
| 23/01/2025 | 09:45:00 | 2.1700 | 0 |
| 23/01/2025 | 09:00:11 | 2.2400 | 0 |
| 22/01/2025 | 15:45:00 | 2.0800 | 0 |
| 22/01/2025 | 13:45:00 | 2.0800 | 0 |
| 22/01/2025 | 11:45:00 | 2.0400 | 0 |
| 22/01/2025 | 09:45:00 | 2.0700 | 0 |
| 22/01/2025 | 09:00:10 | 2.0700 | 0 |
| 21/01/2025 | 15:45:00 | 1.8900 | 0 |
| 21/01/2025 | 13:45:00 | 1.8000 | 0 |
| 21/01/2025 | 11:45:00 | 1.8100 | 0 |
Tutte le quotazioni in EUR