HSBC TUR.WAR.OP.END. SIKA/ DE000HG5TGE2 /
| 09/01/2025 15:45:00 | Chg. +0.1600 | Volume | Bid17:16:56 | Ask17:16:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +15.84% | - Turnover: - |
1.0500Bid Size: 15,000 | 1.4000Ask Size: 15,000 | 1.4400 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 1.1700 | 0 |
| 09/01/2025 | 13:45:00 | 1.1300 | 0 |
| 09/01/2025 | 11:45:00 | 1.1300 | 0 |
| 09/01/2025 | 09:45:00 | 1.1400 | 0 |
| 09/01/2025 | 09:01:48 | 1.4400 | 0 |
| 08/01/2025 | 15:45:00 | 1.0100 | 0 |
| 08/01/2025 | 13:45:00 | 1.0100 | 0 |
| 08/01/2025 | 11:45:00 | 1.2900 | 0 |
| 08/01/2025 | 09:45:00 | 1.2100 | 0 |
| 08/01/2025 | 09:00:10 | 1.0600 | 0 |
| 07/01/2025 | 15:45:00 | 1.0300 | 0 |
| 07/01/2025 | 13:45:00 | 1.0400 | 0 |
| 07/01/2025 | 11:45:00 | 0.9700 | 0 |
All quotes in EUR