HSBC TUR.WAR.OP.END. SIKA/ DE000HG5PKC6 /
| 23/01/2025 15:45:00 | Chg. -0.040 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -0.42% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 9.660 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 9.450 | 0 |
| 23/01/2025 | 13:45:00 | 9.570 | 0 |
| 23/01/2025 | 11:45:00 | 9.590 | 0 |
| 23/01/2025 | 09:45:00 | 9.590 | 0 |
| 23/01/2025 | 09:00:11 | 9.660 | 0 |
| 22/01/2025 | 15:45:00 | 9.490 | 0 |
| 22/01/2025 | 13:45:00 | 9.490 | 0 |
| 22/01/2025 | 11:45:00 | 9.450 | 0 |
| 22/01/2025 | 09:45:00 | 9.490 | 0 |
| 22/01/2025 | 09:00:10 | 9.490 | 0 |
| 21/01/2025 | 15:45:00 | 9.290 | 0 |
| 21/01/2025 | 13:45:00 | 9.210 | 0 |
| 21/01/2025 | 11:45:00 | 9.230 | 0 |
All quotes in EUR