HSBC TUR.WAR.OP.END. SIKA/ DE000HG3ZFV0 /
| 24/01/2025 15:45:00 | Chg. +0.540 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +7.02% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 8.300 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 8.230 | 0 |
| 24/01/2025 | 13:45:00 | 8.300 | 0 |
| 24/01/2025 | 11:45:00 | 8.300 | 0 |
| 24/01/2025 | 09:45:00 | 8.300 | 0 |
| 24/01/2025 | 09:00:08 | 8.040 | 0 |
| 23/01/2025 | 15:45:00 | 7.690 | 0 |
| 23/01/2025 | 13:45:00 | 7.800 | 0 |
| 23/01/2025 | 11:45:00 | 7.820 | 0 |
| 23/01/2025 | 09:45:00 | 7.820 | 0 |
| 23/01/2025 | 09:00:11 | 7.890 | 0 |
| 22/01/2025 | 15:45:00 | 7.720 | 0 |
| 22/01/2025 | 13:45:00 | 7.720 | 0 |
| 22/01/2025 | 11:45:00 | 7.680 | 0 |
All quotes in EUR