HSBC TUR.WAR.OP.END. SIKA/ DE000HG0Y394 /
| 24/01/2025 15:45:00 | Chg. -0.0600 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -8.45% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 0.6700 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 0.6500 | 0 |
| 24/01/2025 | 13:45:00 | 0.6400 | 0 |
| 24/01/2025 | 11:45:00 | 0.6400 | 0 |
| 24/01/2025 | 09:45:00 | 0.6500 | 0 |
| 24/01/2025 | 09:00:08 | 0.6700 | 0 |
| 23/01/2025 | 15:45:00 | 0.7100 | 0 |
| 23/01/2025 | 13:45:00 | 0.7000 | 0 |
| 23/01/2025 | 11:45:00 | 0.7000 | 0 |
| 23/01/2025 | 09:45:00 | 0.7000 | 0 |
| 23/01/2025 | 09:00:11 | 0.6800 | 0 |
| 22/01/2025 | 15:45:00 | 0.7100 | 0 |
| 22/01/2025 | 13:45:00 | 0.7100 | 0 |
| 22/01/2025 | 11:45:00 | 0.7100 | 0 |
All quotes in EUR