HSBC TUR.WAR.OP.END. SIKA/ DE000HG0SYW0 /
| 24/01/2025 15:45:00 | Chg. -0.630 | Volume | Bid17:19:46 | Demandez à17:19:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.200EUR | -7.13% | - Chiffrre d'affaires: - |
-Bid taille: 15,000 | -Ask la taille: 15,000 | 8.390 | 8.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 8.200 | 0 |
| 24/01/2025 | 13:45:00 | 8.140 | 0 |
| 24/01/2025 | 11:45:00 | 8.140 | 0 |
| 24/01/2025 | 09:45:00 | 8.160 | 0 |
| 24/01/2025 | 09:00:08 | 8.390 | 0 |
| 23/01/2025 | 15:45:00 | 8.830 | 0 |
| 23/01/2025 | 13:45:00 | 8.730 | 0 |
| 23/01/2025 | 11:45:00 | 8.730 | 0 |
| 23/01/2025 | 09:45:00 | 8.730 | 0 |
| 23/01/2025 | 09:00:11 | 8.600 | 0 |
| 22/01/2025 | 15:45:00 | 8.810 | 0 |
| 22/01/2025 | 13:45:00 | 8.810 | 0 |
| 22/01/2025 | 11:45:00 | 8.850 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR