HSBC TUR.WAR.OP.END. SIKA/ DE000HG0NEC5 /
| 24/01/2025 15:45:00 | Var. -0.0700 | Volume | Denaro16:13:22 | Lettera16:13:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -6.60% | - Fatturato: - |
0.9900Quantità in denaro: 150,000 | 1.0000Quantità in lettera: 150,000 | 1.0100 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 0.9900 | 0 |
| 24/01/2025 | 13:45:00 | 0.9900 | 0 |
| 24/01/2025 | 11:45:00 | 0.9900 | 0 |
| 24/01/2025 | 09:45:00 | 1.0000 | 0 |
| 24/01/2025 | 09:00:08 | 1.0100 | 0 |
| 23/01/2025 | 15:45:00 | 1.0600 | 0 |
| 23/01/2025 | 13:45:00 | 1.0500 | 0 |
| 23/01/2025 | 11:45:00 | 1.0500 | 0 |
| 23/01/2025 | 09:45:00 | 1.0500 | 0 |
| 23/01/2025 | 09:00:11 | 1.0400 | 0 |
| 22/01/2025 | 15:45:00 | 1.0600 | 0 |
| 22/01/2025 | 13:45:00 | 1.0600 | 0 |
| 22/01/2025 | 11:45:00 | 1.0600 | 0 |
Tutte le quotazioni in EUR