HSBC TUR.WAR.OP.END. SIKA/ DE000HG0NEC5 /
| 09/01/2025 15:45:00 | Chg. -0.0100 | Volume | Bid17:18:49 | Ask17:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -0.85% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 1.1700 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 1.1700 | 0 |
| 09/01/2025 | 13:45:00 | 1.1700 | 0 |
| 09/01/2025 | 11:45:00 | 1.1700 | 0 |
| 09/01/2025 | 09:45:00 | 1.1700 | 0 |
| 09/01/2025 | 09:01:48 | 1.1300 | 0 |
| 08/01/2025 | 15:45:00 | 1.1800 | 0 |
| 08/01/2025 | 13:45:00 | 1.1800 | 0 |
| 08/01/2025 | 11:45:00 | 1.1500 | 0 |
| 08/01/2025 | 09:45:00 | 1.1600 | 0 |
| 08/01/2025 | 09:00:09 | 1.1700 | 0 |
| 07/01/2025 | 15:45:00 | 1.1800 | 0 |
| 07/01/2025 | 13:45:00 | 1.1800 | 0 |
| 07/01/2025 | 11:45:00 | 1.1800 | 0 |
All quotes in EUR