HSBC TUR.WAR.OP.END. SIKA/ DE000TT4SNE4 /
| 09/01/2025 15:40:05 | Var. +0.0200 | Volume | Denaro17:19:57 | Lettera17:19:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2800EUR | +7.69% | - Fatturato: - |
0.2600Quantità in denaro: 150,000 | 0.3000Quantità in lettera: 150,000 | 0.3000 | 0.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:40:05 | 0.2800 | 0 |
| 09/01/2025 | 13:40:17 | 0.2800 | 0 |
| 09/01/2025 | 11:40:17 | 0.2800 | 0 |
| 09/01/2025 | 09:40:18 | 0.2900 | 0 |
| 09/01/2025 | 09:01:48 | 0.3000 | 0 |
| 08/01/2025 | 15:40:09 | 0.2600 | 0 |
| 08/01/2025 | 13:40:13 | 0.2700 | 0 |
| 08/01/2025 | 11:40:16 | 0.2900 | 0 |
| 08/01/2025 | 09:40:19 | 0.2800 | 0 |
| 08/01/2025 | 09:00:10 | 0.2600 | 0 |
| 07/01/2025 | 15:40:06 | 0.2600 | 0 |
| 07/01/2025 | 13:40:04 | 0.2600 | 0 |
| 07/01/2025 | 11:40:09 | 0.2600 | 0 |
Tutte le quotazioni in EUR