HSBC TUR.WAR.OP.END. SAX/ DE000HG7C528 /
| 24/01/2025 21:37:08 | Chg. +0.0500 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +3.88% | - Turnover: - |
1.3400Bid Size: 18,000 | 1.3600Ask Size: 18,000 | 1.3400 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:08 | 1.3400 | 0 |
| 24/01/2025 | 19:37:23 | 1.3400 | 0 |
| 24/01/2025 | 17:36:57 | 1.3400 | 0 |
| 24/01/2025 | 15:36:44 | 1.3300 | 0 |
| 24/01/2025 | 13:36:47 | 1.3300 | 0 |
| 24/01/2025 | 11:37:36 | 1.3200 | 0 |
| 24/01/2025 | 09:37:30 | 1.2900 | 0 |
| 24/01/2025 | 08:02:16 | 1.3100 | 0 |
| 23/01/2025 | 21:36:09 | 1.2900 | 0 |
| 23/01/2025 | 19:36:21 | 1.2900 | 0 |
| 23/01/2025 | 17:36:20 | 1.2800 | 0 |
| 23/01/2025 | 15:35:41 | 1.2300 | 0 |
| 23/01/2025 | 13:35:16 | 1.2200 | 0 |
All quotes in EUR