HSBC TUR.WAR.OP.END. SAX/ DE000HG6QCR7 /
| 24.01.2025 21:36:18 | Zm. +0,0600 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4300EUR | +4,38% | - Obrót: - |
1,4200Wolumen Bid: 18 000 | 1,4400Wolumen Ask: 18 000 | 1,4300 | 1,3800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:18 | 1,4300 | 0 |
| 24.01.2025 | 19:35:01 | 1,4300 | 0 |
| 24.01.2025 | 17:36:48 | 1,4300 | 0 |
| 24.01.2025 | 15:35:36 | 1,4200 | 0 |
| 24.01.2025 | 13:36:11 | 1,4200 | 0 |
| 24.01.2025 | 11:37:05 | 1,4100 | 0 |
| 24.01.2025 | 09:36:27 | 1,3800 | 0 |
| 24.01.2025 | 08:02:16 | 1,3900 | 0 |
| 23.01.2025 | 21:37:08 | 1,3700 | 0 |
| 23.01.2025 | 19:37:09 | 1,3700 | 0 |
| 23.01.2025 | 17:36:44 | 1,3700 | 0 |
| 23.01.2025 | 15:36:30 | 1,3200 | 0 |
| 23.01.2025 | 13:37:00 | 1,3100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR