HSBC TUR.WAR.OP.END. SAX/ DE000HG6QCR7 /
| 10/01/2025 21:35:18 | Chg. +0.9600 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +252.63% | 116 Turnover: 155.4400 |
1.3400Bid Size: 10,000 | 1.3600Ask Size: 10,000 | 1.3400 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:18 | 1.3400 | 0 |
| 10/01/2025 | 19:35:08 | 1.3400 | 0 |
| 10/01/2025 | 18:01:48 | 1.3400 | 116 |
| 10/01/2025 | 17:36:10 | 1.2700 | 0 |
| 10/01/2025 | 15:36:29 | 0.3600 | 0 |
| 10/01/2025 | 13:36:05 | 0.3700 | 0 |
| 10/01/2025 | 11:36:14 | 0.3800 | 0 |
| 10/01/2025 | 09:36:58 | 0.3700 | 0 |
| 10/01/2025 | 08:01:57 | 0.3700 | 0 |
| 09/01/2025 | 21:37:34 | 0.3800 | 0 |
| 09/01/2025 | 19:36:03 | 0.3800 | 0 |
| 09/01/2025 | 15:36:17 | 0.3600 | 0 |
| 09/01/2025 | 13:35:55 | 0.3600 | 0 |
All quotes in EUR