HSBC TUR.WAR.OP.END. SAX/ DE000HG5UE02 /
| 10/01/2025 21:36:14 | Chg. +9.720 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +144.64% | - Turnover: - |
16.410Bid Size: 10,000 | 16.610Ask Size: 10,000 | 16.440 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:14 | 16.440 | 0 |
| 10/01/2025 | 19:35:36 | 16.390 | 0 |
| 10/01/2025 | 17:36:01 | 15.740 | 0 |
| 10/01/2025 | 15:36:26 | 6.580 | 0 |
| 10/01/2025 | 13:35:54 | 6.640 | 0 |
| 10/01/2025 | 11:36:52 | 6.780 | 0 |
| 10/01/2025 | 09:37:10 | 6.640 | 0 |
| 10/01/2025 | 08:01:50 | 6.640 | 0 |
| 09/01/2025 | 21:35:57 | 6.720 | 0 |
| 09/01/2025 | 19:35:20 | 6.720 | 0 |
| 09/01/2025 | 15:35:33 | 6.550 | 0 |
| 09/01/2025 | 13:36:06 | 6.550 | 0 |
| 09/01/2025 | 11:36:27 | 6.440 | 0 |
All quotes in EUR