HSBC TUR.WAR.OP.END. SAX/ DE000HG5UE02 /
| 24.01.2025 21:35:35 | Zm. +0,490 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,240EUR | +2,93% | - Obrót: - |
17,240Wolumen Bid: 10 000 | 17,440Wolumen Ask: 10 000 | 17,240 | 16,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:35 | 17,240 | 0 |
| 24.01.2025 | 19:35:49 | 17,240 | 0 |
| 24.01.2025 | 17:36:25 | 17,240 | 0 |
| 24.01.2025 | 15:37:09 | 17,240 | 0 |
| 24.01.2025 | 13:36:01 | 17,240 | 0 |
| 24.01.2025 | 11:35:45 | 17,120 | 0 |
| 24.01.2025 | 09:35:20 | 16,790 | 0 |
| 24.01.2025 | 08:02:15 | 16,970 | 0 |
| 23.01.2025 | 21:36:59 | 16,750 | 0 |
| 23.01.2025 | 19:37:27 | 16,750 | 0 |
| 23.01.2025 | 17:36:54 | 16,670 | 0 |
| 23.01.2025 | 15:37:10 | 16,120 | 0 |
| 23.01.2025 | 13:36:47 | 16,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR