HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 24/01/2025 21:37:11 | Var. +0.490 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 18.970EUR | +2.65% | - Fatturato: - |
18.970Quantità in denaro: 10,000 | 19.170Quantità in lettera: 10,000 | 18.970 | 18.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 18.970 | 0 |
| 24/01/2025 | 19:36:05 | 18.970 | 0 |
| 24/01/2025 | 17:36:27 | 18.970 | 0 |
| 24/01/2025 | 15:36:52 | 18.950 | 0 |
| 24/01/2025 | 13:37:23 | 18.870 | 0 |
| 24/01/2025 | 11:37:39 | 18.850 | 0 |
| 24/01/2025 | 09:37:02 | 18.550 | 0 |
| 24/01/2025 | 08:02:14 | 18.700 | 0 |
| 23/01/2025 | 21:37:08 | 18.480 | 0 |
| 23/01/2025 | 19:37:22 | 18.480 | 0 |
| 23/01/2025 | 17:36:49 | 18.430 | 0 |
| 23/01/2025 | 15:37:10 | 17.850 | 0 |
| 23/01/2025 | 13:36:51 | 17.780 | 0 |
Tutte le quotazioni in EUR