HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 24/01/2025 21:37:11 | Chg. +0.490 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +2.65% | - Turnover: - |
18.970Bid Size: 10,000 | 19.170Ask Size: 10,000 | 18.970 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 18.970 | 0 |
| 24/01/2025 | 19:36:05 | 18.970 | 0 |
| 24/01/2025 | 17:36:27 | 18.970 | 0 |
| 24/01/2025 | 15:36:52 | 18.950 | 0 |
| 24/01/2025 | 13:37:23 | 18.870 | 0 |
| 24/01/2025 | 11:37:39 | 18.850 | 0 |
| 24/01/2025 | 09:37:02 | 18.550 | 0 |
| 24/01/2025 | 08:02:14 | 18.700 | 0 |
| 23/01/2025 | 21:37:08 | 18.480 | 0 |
| 23/01/2025 | 19:37:22 | 18.480 | 0 |
| 23/01/2025 | 17:36:49 | 18.430 | 0 |
| 23/01/2025 | 15:37:10 | 17.850 | 0 |
| 23/01/2025 | 13:36:51 | 17.780 | 0 |
All quotes in EUR