HSBC TUR.WAR.OP.END. SAX/ DE000HG5SJ01 /
| 10/01/2025 21:35:24 | Chg. +9.780 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +84.31% | 16 Turnover: 341.280 |
21.360Bid Size: 10,000 | 21.560Ask Size: 10,000 | 21.380 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:24 | 21.380 | 0 |
| 10/01/2025 | 19:35:56 | 21.330 | 0 |
| 10/01/2025 | 18:02:53 | 21.330 | 16 |
| 10/01/2025 | 17:36:11 | 20.680 | 0 |
| 10/01/2025 | 15:35:46 | 11.460 | 0 |
| 10/01/2025 | 13:36:29 | 11.530 | 0 |
| 10/01/2025 | 11:36:36 | 11.670 | 0 |
| 10/01/2025 | 09:37:09 | 11.530 | 0 |
| 10/01/2025 | 08:01:48 | 11.530 | 0 |
| 09/01/2025 | 21:36:45 | 11.600 | 0 |
| 09/01/2025 | 19:37:03 | 11.600 | 0 |
| 09/01/2025 | 17:36:32 | 11.600 | 0 |
| 09/01/2025 | 15:36:47 | 11.430 | 0 |
All quotes in EUR