HSBC TUR.WAR.OP.END. SAX/ DE000HG5SJ01 /
| 1/24/2025 9:37:35 PM | Chg. +0.550 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +2.53% | - Turnover: - |
22.200Bid Size: 10,000 | 22.400Ask Size: 10,000 | 22.250 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:35 PM | 22.250 | 0 |
| 1/24/2025 | 7:37:34 PM | 22.250 | 0 |
| 1/24/2025 | 5:37:38 PM | 22.250 | 0 |
| 1/24/2025 | 3:37:31 PM | 22.170 | 0 |
| 1/24/2025 | 1:37:30 PM | 22.100 | 0 |
| 1/24/2025 | 11:36:54 AM | 22.070 | 0 |
| 1/24/2025 | 9:36:09 AM | 21.770 | 0 |
| 1/24/2025 | 8:02:15 AM | 21.920 | 0 |
| 1/23/2025 | 9:37:09 PM | 21.700 | 0 |
| 1/23/2025 | 7:37:23 PM | 21.700 | 0 |
| 1/23/2025 | 5:36:46 PM | 21.650 | 0 |
| 1/23/2025 | 3:37:10 PM | 21.080 | 0 |
| 1/23/2025 | 1:37:42 PM | 21.000 | 0 |
All quotes in EUR