HSBC TUR.WAR.OP.END. SAX/ DE000HG5SJ01 /
| 24/01/2025 21:37:35 | Chg. +0.550 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +2.53% | - Turnover: - |
22.200Bid Size: 10,000 | 22.400Ask Size: 10,000 | 22.250 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:35 | 22.250 | 0 |
| 24/01/2025 | 19:37:34 | 22.250 | 0 |
| 24/01/2025 | 17:37:38 | 22.250 | 0 |
| 24/01/2025 | 15:37:31 | 22.170 | 0 |
| 24/01/2025 | 13:37:30 | 22.100 | 0 |
| 24/01/2025 | 11:36:54 | 22.070 | 0 |
| 24/01/2025 | 09:36:09 | 21.770 | 0 |
| 24/01/2025 | 08:02:15 | 21.920 | 0 |
| 23/01/2025 | 21:37:09 | 21.700 | 0 |
| 23/01/2025 | 19:37:23 | 21.700 | 0 |
| 23/01/2025 | 17:36:46 | 21.650 | 0 |
| 23/01/2025 | 15:37:10 | 21.080 | 0 |
| 23/01/2025 | 13:37:42 | 21.000 | 0 |
All quotes in EUR