HSBC TUR.WAR.OP.END. SAX/ DE000HG5FWN9 /
| 10/01/2025 21:35:15 | Var. +0.9800 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9000EUR | +106.52% | 728 Fatturato: 1,102.9200 |
1.9000Quantità in denaro: 10,000 | 1.9200Quantità in lettera: 10,000 | 1.9000 | 0.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:15 | 1.9000 | 0 |
| 10/01/2025 | 19:35:43 | 1.9000 | 0 |
| 10/01/2025 | 16:10:46 | 1.5600 | 364 |
| 10/01/2025 | 16:09:03 | 1.4700 | 364 |
| 10/01/2025 | 15:36:07 | 0.9100 | 0 |
| 10/01/2025 | 13:36:51 | 0.9200 | 0 |
| 10/01/2025 | 11:36:59 | 0.9300 | 0 |
| 10/01/2025 | 09:35:00 | 0.9200 | 0 |
| 10/01/2025 | 08:01:57 | 0.9200 | 0 |
| 09/01/2025 | 21:35:49 | 0.9200 | 0 |
| 09/01/2025 | 19:35:26 | 0.9200 | 0 |
| 09/01/2025 | 17:35:37 | 0.9200 | 0 |
| 09/01/2025 | 15:35:35 | 0.9100 | 0 |
Tutte le quotazioni in EUR