HSBC TUR.WAR.OP.END. SAX/ DE000HG5FWN9 /
| 10/01/2025 21:35:15 | Chg. +0.9800 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +106.52% | 728 Turnover: 1,102.9200 |
1.9000Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.9000 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:15 | 1.9000 | 0 |
| 10/01/2025 | 19:35:43 | 1.9000 | 0 |
| 10/01/2025 | 16:10:46 | 1.5600 | 364 |
| 10/01/2025 | 16:09:03 | 1.4700 | 364 |
| 10/01/2025 | 15:36:07 | 0.9100 | 0 |
| 10/01/2025 | 13:36:51 | 0.9200 | 0 |
| 10/01/2025 | 11:36:59 | 0.9300 | 0 |
| 10/01/2025 | 09:35:00 | 0.9200 | 0 |
| 10/01/2025 | 08:01:57 | 0.9200 | 0 |
| 09/01/2025 | 21:35:49 | 0.9200 | 0 |
| 09/01/2025 | 19:35:26 | 0.9200 | 0 |
| 09/01/2025 | 17:35:37 | 0.9200 | 0 |
| 09/01/2025 | 15:35:35 | 0.9100 | 0 |
All quotes in EUR