HSBC TUR.WAR.OP.END. SAX/ DE000HG5FWM1 /
| 24/01/2025 21:35:34 | Var. +0.0500 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3100EUR | +2.21% | - Fatturato: - |
2.3100Quantità in denaro: 18,000 | 2.3300Quantità in lettera: 18,000 | 2.3100 | 2.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:34 | 2.3100 | 0 |
| 24/01/2025 | 19:35:14 | 2.3100 | 0 |
| 24/01/2025 | 15:37:16 | 2.3000 | 0 |
| 24/01/2025 | 13:36:45 | 2.3000 | 0 |
| 24/01/2025 | 11:36:20 | 2.2900 | 0 |
| 24/01/2025 | 09:36:34 | 2.2600 | 0 |
| 24/01/2025 | 08:02:15 | 2.2800 | 0 |
| 23/01/2025 | 21:37:22 | 2.2600 | 0 |
| 23/01/2025 | 19:37:02 | 2.2600 | 0 |
| 23/01/2025 | 17:36:25 | 2.2500 | 0 |
| 23/01/2025 | 15:36:15 | 2.2000 | 0 |
| 23/01/2025 | 13:36:49 | 2.1900 | 0 |
| 23/01/2025 | 11:36:40 | 2.1900 | 0 |
Tutte le quotazioni in EUR