HSBC TUR.WAR.OP.END. SAX/ DE000HG5FWM1 /
| 10/01/2025 21:36:54 | Var. +0.9800 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2300EUR | +78.40% | - Fatturato: - |
2.2200Quantità in denaro: 10,000 | 2.2400Quantità in lettera: 10,000 | 2.2300 | 1.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:54 | 2.2300 | 0 |
| 10/01/2025 | 19:36:09 | 2.2200 | 0 |
| 10/01/2025 | 17:36:44 | 2.2000 | 0 |
| 10/01/2025 | 15:37:28 | 1.2300 | 0 |
| 10/01/2025 | 13:36:15 | 1.2400 | 0 |
| 10/01/2025 | 11:35:34 | 1.2500 | 0 |
| 10/01/2025 | 09:35:55 | 1.2400 | 0 |
| 10/01/2025 | 08:01:48 | 1.2400 | 0 |
| 09/01/2025 | 21:36:05 | 1.2500 | 0 |
| 09/01/2025 | 19:36:32 | 1.2500 | 0 |
| 09/01/2025 | 17:36:37 | 1.2500 | 0 |
| 09/01/2025 | 15:35:45 | 1.2300 | 0 |
| 09/01/2025 | 13:35:02 | 1.2300 | 0 |
Tutte le quotazioni in EUR