HSBC TUR.WAR.OP.END. SAX/ DE000HG3CP03 /
| 10/01/2025 21:36:02 | Var. +9.770 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 20.330EUR | +92.52% | - Fatturato: - |
20.310Quantità in denaro: 10,000 | 20.510Quantità in lettera: 10,000 | 20.330 | 10.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:02 | 20.330 | 0 |
| 10/01/2025 | 19:35:38 | 20.280 | 0 |
| 10/01/2025 | 15:36:31 | 10.420 | 0 |
| 10/01/2025 | 13:36:29 | 10.480 | 0 |
| 10/01/2025 | 11:35:15 | 10.620 | 0 |
| 10/01/2025 | 09:35:45 | 10.480 | 0 |
| 10/01/2025 | 08:01:57 | 10.480 | 0 |
| 09/01/2025 | 21:36:11 | 10.560 | 0 |
| 09/01/2025 | 19:35:14 | 10.560 | 0 |
| 09/01/2025 | 17:37:02 | 10.560 | 0 |
| 09/01/2025 | 15:37:26 | 10.390 | 0 |
| 09/01/2025 | 13:37:08 | 10.390 | 0 |
| 09/01/2025 | 11:36:18 | 10.280 | 0 |
Tutte le quotazioni in EUR