HSBC TUR.WAR.OP.END. SAX/ DE000HG3CP03 /
| 1/10/2025 9:36:02 PM | Chg. +9.770 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +92.52% | - Turnover: - |
20.310Bid Size: 10,000 | 20.510Ask Size: 10,000 | 20.330 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:02 PM | 20.330 | 0 |
| 1/10/2025 | 7:35:38 PM | 20.280 | 0 |
| 1/10/2025 | 3:36:31 PM | 10.420 | 0 |
| 1/10/2025 | 1:36:29 PM | 10.480 | 0 |
| 1/10/2025 | 11:35:15 AM | 10.620 | 0 |
| 1/10/2025 | 9:35:45 AM | 10.480 | 0 |
| 1/10/2025 | 8:01:57 AM | 10.480 | 0 |
| 1/9/2025 | 9:36:11 PM | 10.560 | 0 |
| 1/9/2025 | 7:35:14 PM | 10.560 | 0 |
| 1/9/2025 | 5:37:02 PM | 10.560 | 0 |
| 1/9/2025 | 3:37:26 PM | 10.390 | 0 |
| 1/9/2025 | 1:37:08 PM | 10.390 | 0 |
| 1/9/2025 | 11:36:18 AM | 10.280 | 0 |
All quotes in EUR