HSBC TUR.WAR.OP.END. SAX/ DE000HG3CP03 /
10/01/2025 21:36:02 | Chg. +9.770 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
20.330EUR | +92.52% | - Turnover: - |
20.310Bid Size: 10,000 | 20.510Ask Size: 10,000 | 20.330 | 10.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 21:36:02 | 20.330 | 0 |
10/01/2025 | 19:35:38 | 20.280 | 0 |
10/01/2025 | 15:36:31 | 10.420 | 0 |
10/01/2025 | 13:36:29 | 10.480 | 0 |
10/01/2025 | 11:35:15 | 10.620 | 0 |
10/01/2025 | 09:35:45 | 10.480 | 0 |
10/01/2025 | 08:01:57 | 10.480 | 0 |
09/01/2025 | 21:36:11 | 10.560 | 0 |
09/01/2025 | 19:35:14 | 10.560 | 0 |
09/01/2025 | 17:37:02 | 10.560 | 0 |
09/01/2025 | 15:37:26 | 10.390 | 0 |
09/01/2025 | 13:37:08 | 10.390 | 0 |
09/01/2025 | 11:36:18 | 10.280 | 0 |
All quotes in EUR