HSBC TUR.WAR.OP.END. RHO5/ DE000HS6ME14 /
| 09/01/2025 15:45:00 | Chg. +0.6200 | Volume | Bid17:19:43 | Demandez à17:19:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.4800EUR | +16.06% | - Chiffrre d'affaires: - |
-Bid taille: 10,000 | -Ask la taille: 10,000 | 4.4800 | 4.1200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 4.4800 | 0 |
| 09/01/2025 | 13:45:00 | 4.3600 | 0 |
| 09/01/2025 | 11:45:00 | 4.4600 | 0 |
| 09/01/2025 | 09:45:00 | 4.3100 | 0 |
| 09/01/2025 | 09:01:47 | 4.1200 | 0 |
| 08/01/2025 | 15:45:00 | 3.8600 | 0 |
| 08/01/2025 | 13:45:00 | 3.9600 | 0 |
| 08/01/2025 | 11:45:00 | 4.1000 | 0 |
| 08/01/2025 | 09:45:00 | 3.8400 | 0 |
| 08/01/2025 | 09:00:10 | 3.7700 | 0 |
| 07/01/2025 | 15:45:00 | 3.5400 | 0 |
| 07/01/2025 | 13:45:00 | 3.2300 | 0 |
| 07/01/2025 | 11:45:00 | 3.1900 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR