HSBC TUR.WAR.OP.END. RHO5/ DE000HS6ME14 /
| 24/01/2025 15:45:00 | Chg. +0.1900 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | +4.09% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 4.8300 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 4.8300 | 0 |
| 24/01/2025 | 13:45:00 | 4.8200 | 0 |
| 24/01/2025 | 11:45:00 | 4.7200 | 0 |
| 24/01/2025 | 09:45:00 | 4.7200 | 0 |
| 24/01/2025 | 09:00:08 | 4.7700 | 0 |
| 23/01/2025 | 15:45:00 | 4.6400 | 0 |
| 23/01/2025 | 13:45:00 | 4.6400 | 0 |
| 23/01/2025 | 11:45:00 | 4.5600 | 0 |
| 23/01/2025 | 09:45:00 | 4.7000 | 0 |
| 23/01/2025 | 09:00:11 | 4.7100 | 0 |
| 22/01/2025 | 15:45:00 | 4.7300 | 0 |
| 22/01/2025 | 13:45:00 | 4.7400 | 0 |
| 22/01/2025 | 11:45:00 | 4.7700 | 0 |
All quotes in EUR