HSBC TUR.WAR.OP.END. RHO5/ DE000TR3GDY2 /
| 10/01/2025 11:40:17 | Chg. -0.150 | Volume | Bid12:54:45 | Demandez à12:54:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.680EUR | -1.27% | - Chiffrre d'affaires: - |
11.580Bid taille: 10,000 | 11.590Ask la taille: 10,000 | 11.680 | 11.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:17 | 11.680 | 0 |
| 10/01/2025 | 09:40:13 | 11.680 | 0 |
| 10/01/2025 | 09:01:04 | 11.630 | 0 |
| 09/01/2025 | 15:40:10 | 11.830 | 0 |
| 09/01/2025 | 13:40:19 | 11.730 | 0 |
| 09/01/2025 | 11:40:16 | 11.800 | 0 |
| 09/01/2025 | 09:40:19 | 11.610 | 0 |
| 09/01/2025 | 09:01:47 | 11.460 | 0 |
| 08/01/2025 | 15:40:03 | 11.210 | 0 |
| 08/01/2025 | 13:40:10 | 11.320 | 0 |
| 08/01/2025 | 11:40:11 | 11.400 | 0 |
| 08/01/2025 | 09:40:17 | 11.170 | 0 |
| 08/01/2025 | 09:00:10 | 11.100 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR