HSBC TUR.WAR.OP.END. RGO/ DE000TT5C739 /
| 24/01/2025 21:36:14 | Chg. -0.1400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -7.82% | - Turnover: - |
1.6100Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.8000 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:14 | 1.6500 | 0 |
| 24/01/2025 | 19:37:00 | 1.6800 | 0 |
| 24/01/2025 | 17:37:32 | 1.6800 | 0 |
| 24/01/2025 | 15:37:14 | 1.7500 | 0 |
| 24/01/2025 | 13:36:18 | 1.8000 | 0 |
| 24/01/2025 | 11:36:59 | 1.7900 | 0 |
| 24/01/2025 | 09:36:52 | 1.7900 | 0 |
| 24/01/2025 | 08:01:45 | 1.7900 | 0 |
| 23/01/2025 | 21:35:42 | 1.7900 | 0 |
| 23/01/2025 | 19:36:11 | 1.7000 | 0 |
| 23/01/2025 | 17:36:32 | 1.7000 | 0 |
| 23/01/2025 | 15:36:57 | 1.6900 | 0 |
| 23/01/2025 | 13:35:45 | 1.6900 | 0 |
All quotes in EUR