HSBC TUR.WAR.OP.END. RF6/ DE000HT1UFX6 /
| 24.01.2025 21:35:10 | Zm. +0,0400 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2800EUR | +3,23% | - Obrót: - |
1,2500Wolumen Bid: 25 000 | 1,3800Wolumen Ask: 25 000 | 1,3000 | 1,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:10 | 1,2800 | 0 |
| 24.01.2025 | 19:35:39 | 1,3000 | 0 |
| 24.01.2025 | 17:35:54 | 1,2700 | 0 |
| 24.01.2025 | 15:36:39 | 1,1800 | 0 |
| 24.01.2025 | 13:36:32 | 1,1700 | 0 |
| 24.01.2025 | 11:36:59 | 1,2400 | 0 |
| 24.01.2025 | 09:37:16 | 1,2400 | 0 |
| 24.01.2025 | 08:01:46 | 1,2100 | 0 |
| 23.01.2025 | 21:35:34 | 1,2400 | 0 |
| 23.01.2025 | 19:35:25 | 1,2400 | 0 |
| 23.01.2025 | 17:37:21 | 1,1500 | 0 |
| 23.01.2025 | 15:37:05 | 1,1000 | 0 |
| 23.01.2025 | 13:36:22 | 1,1400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR