HSBC TUR.WAR.OP.END. RF6/ DE000HS94K97 /
| 24/01/2025 21:35:18 | Var. +0.0300 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | +1.29% | - Fatturato: - |
2.3300Quantità in denaro: 25,000 | 2.4600Quantità in lettera: 25,000 | 2.3800 | 2.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:18 | 2.3600 | 0 |
| 24/01/2025 | 19:35:22 | 2.3800 | 0 |
| 24/01/2025 | 17:35:09 | 2.3600 | 0 |
| 24/01/2025 | 15:35:10 | 2.2600 | 0 |
| 24/01/2025 | 13:35:20 | 2.2600 | 0 |
| 24/01/2025 | 11:35:56 | 2.3300 | 0 |
| 24/01/2025 | 09:35:08 | 2.3300 | 0 |
| 24/01/2025 | 08:01:47 | 2.2900 | 0 |
| 23/01/2025 | 21:35:23 | 2.3300 | 0 |
| 23/01/2025 | 19:35:15 | 2.3300 | 0 |
| 23/01/2025 | 17:35:22 | 2.2300 | 0 |
| 23/01/2025 | 15:35:19 | 2.1800 | 0 |
| 23/01/2025 | 13:36:21 | 2.2300 | 0 |
Tutte le quotazioni in EUR