HSBC TUR.WAR.OP.END. RF6/ DE000HS8BHF5 /
| 24/01/2025 21:36:57 | Var. +0.0200 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0600EUR | +0.66% | - Fatturato: - |
3.0300Quantità in denaro: 25,000 | 3.1600Quantità in lettera: 25,000 | 3.0800 | 2.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:57 | 3.0600 | 0 |
| 24/01/2025 | 19:36:39 | 3.0800 | 0 |
| 24/01/2025 | 17:37:02 | 3.0500 | 0 |
| 24/01/2025 | 15:36:58 | 2.9700 | 0 |
| 24/01/2025 | 13:36:00 | 2.9600 | 0 |
| 24/01/2025 | 11:35:09 | 3.0300 | 0 |
| 24/01/2025 | 09:35:26 | 3.0300 | 0 |
| 24/01/2025 | 08:01:49 | 3.0000 | 0 |
| 23/01/2025 | 21:36:37 | 3.0400 | 0 |
| 23/01/2025 | 19:37:04 | 3.0400 | 0 |
| 23/01/2025 | 17:37:09 | 2.9500 | 0 |
| 23/01/2025 | 15:37:15 | 2.9000 | 0 |
| 23/01/2025 | 13:37:28 | 2.9400 | 0 |
Tutte le quotazioni in EUR