HSBC TUR.WAR.OP.END. RF6/ DE000HS851Y8 /
| 24/01/2025 21:37:09 | Var. +0.0200 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8000EUR | +0.53% | - Fatturato: - |
3.7700Quantità in denaro: 20,700 | 3.9000Quantità in lettera: 20,700 | 3.8200 | 3.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:09 | 3.8000 | 0 |
| 24/01/2025 | 19:36:40 | 3.8200 | 0 |
| 24/01/2025 | 17:35:44 | 3.7900 | 0 |
| 24/01/2025 | 15:36:26 | 3.7100 | 0 |
| 24/01/2025 | 13:37:02 | 3.6900 | 0 |
| 24/01/2025 | 11:37:33 | 3.7700 | 0 |
| 24/01/2025 | 09:36:17 | 3.7700 | 0 |
| 24/01/2025 | 08:01:48 | 3.7400 | 0 |
| 23/01/2025 | 21:37:24 | 3.7800 | 0 |
| 23/01/2025 | 19:37:02 | 3.7800 | 0 |
| 23/01/2025 | 17:35:33 | 3.6800 | 0 |
| 23/01/2025 | 15:36:46 | 3.6400 | 0 |
| 23/01/2025 | 13:37:19 | 3.6800 | 0 |
Tutte le quotazioni in EUR