HSBC TUR.WAR.OP.END. RF6/ DE000HS851Y8 /
| 1/24/2025 9:37:09 PM | Chg. +0.0200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | +0.53% | - Turnover: - |
3.7700Bid Size: 20,700 | 3.9000Ask Size: 20,700 | 3.8200 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 3.8000 | 0 |
| 1/24/2025 | 7:36:40 PM | 3.8200 | 0 |
| 1/24/2025 | 5:35:44 PM | 3.7900 | 0 |
| 1/24/2025 | 3:36:26 PM | 3.7100 | 0 |
| 1/24/2025 | 1:37:02 PM | 3.6900 | 0 |
| 1/24/2025 | 11:37:33 AM | 3.7700 | 0 |
| 1/24/2025 | 9:36:17 AM | 3.7700 | 0 |
| 1/24/2025 | 8:01:48 AM | 3.7400 | 0 |
| 1/23/2025 | 9:37:24 PM | 3.7800 | 0 |
| 1/23/2025 | 7:37:02 PM | 3.7800 | 0 |
| 1/23/2025 | 5:35:33 PM | 3.6800 | 0 |
| 1/23/2025 | 3:36:46 PM | 3.6400 | 0 |
| 1/23/2025 | 1:37:19 PM | 3.6800 | 0 |
All quotes in EUR