HSBC TUR.WAR.OP.END. RF6/ DE000HS7YW66 /
| 24/01/2025 21:35:23 | Var. +0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2800EUR | +0.47% | - Fatturato: - |
4.2500Quantità in denaro: 25,000 | 4.3800Quantità in lettera: 25,000 | 4.2900 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 4.2800 | 0 |
| 24/01/2025 | 19:35:50 | 4.2900 | 0 |
| 24/01/2025 | 17:35:09 | 4.2800 | 0 |
| 24/01/2025 | 15:35:20 | 4.1800 | 0 |
| 24/01/2025 | 13:36:02 | 4.1700 | 0 |
| 24/01/2025 | 11:36:18 | 4.2400 | 0 |
| 24/01/2025 | 09:37:26 | 4.2400 | 0 |
| 24/01/2025 | 08:01:48 | 4.2200 | 0 |
| 23/01/2025 | 21:36:23 | 4.2600 | 0 |
| 23/01/2025 | 19:35:50 | 4.2600 | 0 |
| 23/01/2025 | 17:36:36 | 4.1700 | 0 |
| 23/01/2025 | 15:36:58 | 4.1200 | 0 |
| 23/01/2025 | 13:37:06 | 4.1600 | 0 |
Tutte le quotazioni in EUR