HSBC TUR.WAR.OP.END. RF6/ DE000HS645R8 /
| 10/01/2025 15:36:58 | Chg. -0.5600 | Volume | Bid16:12:05 | Demandez à16:12:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.9300EUR | -12.47% | - Chiffrre d'affaires: - |
3.5600Bid taille: 30,000 | 3.5900Ask la taille: 30,000 | 4.5300 | 3.9300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:58 | 3.9300 | 0 |
| 10/01/2025 | 13:37:28 | 4.5300 | 0 |
| 10/01/2025 | 11:35:46 | 4.5300 | 0 |
| 10/01/2025 | 09:35:48 | 4.5300 | 0 |
| 10/01/2025 | 08:02:05 | 4.5200 | 0 |
| 09/01/2025 | 21:35:41 | 4.4900 | 0 |
| 09/01/2025 | 19:35:16 | 4.4900 | 0 |
| 09/01/2025 | 17:36:06 | 4.4900 | 0 |
| 09/01/2025 | 15:35:35 | 4.4900 | 0 |
| 09/01/2025 | 13:37:08 | 4.4900 | 0 |
| 09/01/2025 | 11:37:08 | 4.4900 | 0 |
| 09/01/2025 | 09:37:21 | 4.2800 | 0 |
| 09/01/2025 | 08:02:01 | 4.2800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR