HSBC TUR.WAR.OP.END. RF6/ DE000HS645R8 /
| 10/01/2025 15:36:58 | Diferencia -0.5600 | Volumen | Bid15:55:50 | Ask15:55:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.9300EUR | -12.47% | - Volumen de negocios: - |
3.7300Volumen de oferta: 30,000 | 3.7600Tamaño/ Volumen/ Formato de Ask: 30,000 | 4.5300 | 3.9300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:58 | 3.9300 | 0 |
| 10/01/2025 | 13:37:28 | 4.5300 | 0 |
| 10/01/2025 | 11:35:46 | 4.5300 | 0 |
| 10/01/2025 | 9:35:48 | 4.5300 | 0 |
| 10/01/2025 | 8:02:05 | 4.5200 | 0 |
| 09/01/2025 | 21:35:41 | 4.4900 | 0 |
| 09/01/2025 | 19:35:16 | 4.4900 | 0 |
| 09/01/2025 | 17:36:06 | 4.4900 | 0 |
| 09/01/2025 | 15:35:35 | 4.4900 | 0 |
| 09/01/2025 | 13:37:08 | 4.4900 | 0 |
| 09/01/2025 | 11:37:08 | 4.4900 | 0 |
| 09/01/2025 | 9:37:21 | 4.2800 | 0 |
| 09/01/2025 | 8:02:01 | 4.2800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR