HSBC TUR.WAR.OP.END. RCF/ DE000HT1UXE9 /
| 10/01/2025 19:36:09 | Chg. -0.0900 | Volume | Bid19:46:06 | Ask19:46:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -16.36% | - Turnover: - |
0.3700Bid Size: 25,000 | 0.5100Ask Size: 25,000 | 0.5200 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:09 | 0.4600 | 0 |
| 10/01/2025 | 17:37:05 | 0.4600 | 0 |
| 10/01/2025 | 15:36:56 | 0.4600 | 0 |
| 10/01/2025 | 13:37:21 | 0.5200 | 0 |
| 10/01/2025 | 11:36:32 | 0.5200 | 0 |
| 10/01/2025 | 09:35:08 | 0.5200 | 0 |
| 10/01/2025 | 08:01:41 | 0.5200 | 0 |
| 09/01/2025 | 21:37:38 | 0.5500 | 0 |
| 09/01/2025 | 19:37:25 | 0.5500 | 0 |
| 09/01/2025 | 17:37:29 | 0.5500 | 0 |
| 09/01/2025 | 15:36:52 | 0.5500 | 0 |
| 09/01/2025 | 13:37:29 | 0.6600 | 0 |
| 09/01/2025 | 11:37:39 | 0.6300 | 0 |
All quotes in EUR