HSBC TUR.WAR.OP.END. RCF/ DE000HT1J1G4 /
| 10.01.2025 15:35:34 | Zm. -0,1000 | Wolumen | Bid18:17:28 | Ask18:17:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,3600EUR | -6,85% | - Obrót: - |
1,2500Wolumen Bid: 25 000 | 1,3900Wolumen Ask: 25 000 | 1,4300 | 1,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:35:34 | 1,3600 | 0 |
| 10.01.2025 | 13:35:14 | 1,4300 | 0 |
| 10.01.2025 | 11:35:28 | 1,4300 | 0 |
| 10.01.2025 | 09:35:42 | 1,4300 | 0 |
| 10.01.2025 | 08:01:41 | 1,4300 | 0 |
| 09.01.2025 | 21:35:48 | 1,4600 | 0 |
| 09.01.2025 | 19:36:25 | 1,4600 | 0 |
| 09.01.2025 | 17:36:09 | 1,4600 | 0 |
| 09.01.2025 | 15:35:27 | 1,4600 | 0 |
| 09.01.2025 | 13:35:29 | 1,5800 | 0 |
| 09.01.2025 | 11:35:08 | 1,5500 | 0 |
| 09.01.2025 | 09:35:57 | 1,4500 | 0 |
| 09.01.2025 | 08:02:15 | 1,1300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR