HSBC TUR.WAR.OP.END. RCF/ DE000HT1J1G4 /
| 10/01/2025 15:35:34 | Var. -0.1000 | Volume | Denaro18:28:28 | Lettera18:28:28 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3600EUR | -6.85% | - Fatturato: - |
1.2600Quantità in denaro: 25,000 | 1.4000Quantità in lettera: 25,000 | 1.4300 | 1.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:34 | 1.3600 | 0 |
| 10/01/2025 | 13:35:14 | 1.4300 | 0 |
| 10/01/2025 | 11:35:28 | 1.4300 | 0 |
| 10/01/2025 | 09:35:42 | 1.4300 | 0 |
| 10/01/2025 | 08:01:41 | 1.4300 | 0 |
| 09/01/2025 | 21:35:48 | 1.4600 | 0 |
| 09/01/2025 | 19:36:25 | 1.4600 | 0 |
| 09/01/2025 | 17:36:09 | 1.4600 | 0 |
| 09/01/2025 | 15:35:27 | 1.4600 | 0 |
| 09/01/2025 | 13:35:29 | 1.5800 | 0 |
| 09/01/2025 | 11:35:08 | 1.5500 | 0 |
| 09/01/2025 | 09:35:57 | 1.4500 | 0 |
| 09/01/2025 | 08:02:15 | 1.1300 | 0 |
Tutte le quotazioni in EUR