HSBC TUR.WAR.OP.END. RCF/ DE000HT1F0V9 /
| 10/01/2025 15:36:16 | Diferencia -0.0900 | Volumen | Bid15:55:25 | Ask15:55:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.9000EUR | -9.09% | - Volumen de negocios: - |
0.8800Volumen de oferta: 25,000 | 0.9200Tamaño/ Volumen/ Formato de Ask: 25,000 | 0.9600 | 0.9000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:16 | 0.9000 | 0 |
| 10/01/2025 | 13:35:26 | 0.9600 | 0 |
| 10/01/2025 | 11:36:14 | 0.9600 | 0 |
| 10/01/2025 | 9:36:09 | 0.9600 | 0 |
| 10/01/2025 | 8:01:41 | 0.9600 | 0 |
| 09/01/2025 | 21:35:21 | 0.9900 | 0 |
| 09/01/2025 | 19:35:03 | 0.9900 | 0 |
| 09/01/2025 | 15:35:23 | 0.9900 | 0 |
| 09/01/2025 | 13:35:18 | 1.1100 | 0 |
| 09/01/2025 | 11:36:12 | 1.0700 | 0 |
| 09/01/2025 | 9:36:31 | 0.9900 | 0 |
| 09/01/2025 | 8:02:16 | 0.6700 | 0 |
| 08/01/2025 | 21:35:24 | 0.7500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR