HSBC TUR.WAR.OP.END. RCF/ DE000HS5EKM5 /
| 24/01/2025 21:35:56 | Chg. +0.1500 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | +8.52% | - Turnover: - |
1.8400Bid Size: 30,000 | 1.9800Ask Size: 30,000 | 1.9300 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:56 | 1.9100 | 0 |
| 24/01/2025 | 19:36:35 | 1.9100 | 0 |
| 24/01/2025 | 17:36:50 | 1.9100 | 0 |
| 24/01/2025 | 15:36:22 | 1.9100 | 0 |
| 24/01/2025 | 13:36:19 | 1.9100 | 0 |
| 24/01/2025 | 11:36:41 | 1.9300 | 0 |
| 24/01/2025 | 09:36:38 | 1.9300 | 0 |
| 24/01/2025 | 08:01:42 | 1.7400 | 0 |
| 23/01/2025 | 21:36:26 | 1.7600 | 0 |
| 23/01/2025 | 19:35:38 | 1.7600 | 0 |
| 23/01/2025 | 17:36:21 | 1.7600 | 0 |
| 23/01/2025 | 15:37:32 | 1.7600 | 0 |
| 23/01/2025 | 13:37:35 | 1.7800 | 0 |
All quotes in EUR