HSBC TUR.WAR.OP.END. RCF/ DE000HS5BPP3 /
| 24.01.2025 21:35:31 | Zm. +0,1400 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4600EUR | +10,61% | - Obrót: - |
1,3900Wolumen Bid: 30 000 | 1,5300Wolumen Ask: 30 000 | 1,4900 | 1,2900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:31 | 1,4600 | 0 |
| 24.01.2025 | 19:35:10 | 1,4600 | 0 |
| 24.01.2025 | 17:36:04 | 1,4600 | 0 |
| 24.01.2025 | 15:35:55 | 1,4600 | 0 |
| 24.01.2025 | 13:36:01 | 1,4600 | 0 |
| 24.01.2025 | 11:36:22 | 1,4900 | 0 |
| 24.01.2025 | 09:36:29 | 1,4900 | 0 |
| 24.01.2025 | 08:01:42 | 1,2900 | 0 |
| 23.01.2025 | 21:35:03 | 1,3200 | 0 |
| 23.01.2025 | 19:35:30 | 1,3200 | 0 |
| 23.01.2025 | 17:35:54 | 1,3200 | 0 |
| 23.01.2025 | 15:36:29 | 1,3200 | 0 |
| 23.01.2025 | 13:37:02 | 1,3400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR