HSBC TUR.WAR.OP.END. RC8/ DE000HS9XRY7 /
| 24/01/2025 11:35:47 | Chg. +0.0400 | Volume | Bid12:08:13 | Demandez à12:08:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.8500EUR | +0.83% | - Chiffrre d'affaires: - |
4.8800Bid taille: 25,000 | 5.0000Ask la taille: 25,000 | 4.8500 | 4.8500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 11:35:47 | 4.8500 | 0 |
| 24/01/2025 | 09:35:09 | 4.8500 | 0 |
| 24/01/2025 | 08:01:41 | 4.8500 | 0 |
| 23/01/2025 | 21:35:56 | 4.8100 | 0 |
| 23/01/2025 | 19:35:06 | 4.7900 | 0 |
| 23/01/2025 | 17:35:06 | 4.5700 | 0 |
| 23/01/2025 | 15:36:36 | 4.5300 | 0 |
| 23/01/2025 | 13:37:07 | 4.6200 | 0 |
| 23/01/2025 | 11:36:12 | 4.6800 | 0 |
| 23/01/2025 | 09:37:13 | 4.6800 | 0 |
| 23/01/2025 | 08:01:52 | 4.6100 | 0 |
| 22/01/2025 | 21:36:55 | 4.8000 | 0 |
| 22/01/2025 | 19:36:35 | 4.9200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR