HSBC TUR.WAR.OP.END. RC8/ DE000HS89VW5 /
| 24/01/2025 21:37:17 | Chg. -0.550 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -5.56% | - Turnover: - |
9.320Bid Size: 25,000 | 9.440Ask Size: 25,000 | 10.010 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:17 | 9.350 | 0 |
| 24/01/2025 | 19:36:36 | 9.520 | 0 |
| 24/01/2025 | 17:36:50 | 9.610 | 0 |
| 24/01/2025 | 15:36:38 | 9.770 | 0 |
| 24/01/2025 | 13:36:47 | 10.010 | 0 |
| 24/01/2025 | 11:36:45 | 9.920 | 0 |
| 24/01/2025 | 09:35:08 | 9.920 | 0 |
| 24/01/2025 | 08:01:42 | 9.920 | 0 |
| 23/01/2025 | 21:35:58 | 9.900 | 0 |
| 23/01/2025 | 19:36:43 | 9.850 | 0 |
| 23/01/2025 | 17:36:12 | 9.670 | 0 |
| 23/01/2025 | 15:36:31 | 9.620 | 0 |
| 23/01/2025 | 13:37:19 | 9.730 | 0 |
All quotes in EUR