HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 24.01.2025 15:35:41 | Zm. -0,160 | Wolumen | Bid15:40:54 | Ask15:40:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,970EUR | -1,58% | - Obrót: - |
9,980Wolumen Bid: 10 000 | 10,000Wolumen Ask: 10 000 | 10,230 | 9,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:35:41 | 9,970 | 0 |
| 24.01.2025 | 13:36:26 | 10,230 | 0 |
| 24.01.2025 | 11:37:00 | 10,150 | 0 |
| 24.01.2025 | 09:36:47 | 10,150 | 0 |
| 24.01.2025 | 08:01:41 | 10,150 | 0 |
| 23.01.2025 | 21:37:19 | 10,130 | 0 |
| 23.01.2025 | 19:36:33 | 10,080 | 0 |
| 23.01.2025 | 17:36:12 | 9,890 | 0 |
| 23.01.2025 | 15:36:16 | 9,850 | 0 |
| 23.01.2025 | 13:35:51 | 9,950 | 0 |
| 23.01.2025 | 11:36:04 | 10,020 | 0 |
| 23.01.2025 | 09:36:23 | 10,020 | 0 |
| 23.01.2025 | 08:01:54 | 9,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR